拍板:5530.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -4.28 | -93.04% | 7,253 | 1,053 | 2024-07-01 | 64.49 | +19.62 | +43.73% | 943 | 58 |
| 1.41 | -5.99 | -80.95% | 1,028 | 492 | 2024-07-02 | 60.67 | +6.89 | +12.81% | 39 | 12 |
| 2.87 | -6.53 | -69.47% | 1,490 | 1,125 | 2024-07-03 | 62.31 | +1.72 | +2.84% | 93 | 50 |
| 6.20 | -8.20 | -56.94% | 1,105 | 1,133 | 2024-07-05 | 58.08 | -6.39 | -9.91% | 624 | 82 |
| 8.33 | -6.54 | -43.98% | 323 | 174 | 2024-07-08 | 62.06 | +3.26 | +5.54% | 37 | 8 |
| 16.26 | -4.34 | -21.07% | 20 | 73 | 2024-07-09 | 55.40 | -2.18 | -3.79% | 13 | 8 |
| 13.50 | -6.25 | -31.65% | 81 | 22 | 2024-07-10 | - | - | - | - | - |
| 18.23 | -5.97 | -24.67% | 21 | 12 | 2024-07-11 | - | - | - | - | - |
| 20.90 | -6.90 | -24.82% | 294 | 2,060 | 2024-07-12 | 70.99 | +5.63 | +8.61% | 1,274 | 61 |
| 20.23 | -10.22 | -33.56% | 45 | 117 | 2024-07-15 | 76.96 | +1.76 | +2.34% | 17 | 17 |
| 25.77 | -4.03 | -13.52% | 21 | 66 | 2024-07-16 | 50.51 | -31.94 | -38.74% | 3 | 16 |
| 28.38 | -9.32 | -24.72% | 15 | 36 | 2024-07-17 | 84.47 | 0.00 | - | 1 | 11 |
| 48.50 | +14.70 | +43.49% | 3 | 8 | 2024-07-18 | 73.60 | 0.00 | - | 2 | 8 |
| 31.40 | -5.40 | -14.67% | 147 | 943 | 2024-07-19 | 74.80 | +9.00 | +13.68% | 116 | 150 |
| 39.55 | +0.64 | +1.64% | 150 | 8 | 2024-07-22 | 65.93 | -5.37 | -7.53% | 49 | 27 |
| 41.96 | 0.00 | - | 1 | 30 | 2024-07-23 | - | - | - | - | - |
| 42.67 | -8.83 | -17.15% | 126 | 162 | 2024-07-26 | 75.10 | 0.00 | - | 65 | 58 |
| 44.12 | -9.91 | -18.34% | 11 | 26 | 2024-07-29 | 83.53 | -9.18 | -9.90% | 5 | 18 |
| 75.39 | +20.22 | +36.65% | 9 | 132 | 2024-07-31 | 88.00 | +1.90 | +2.21% | 59 | 83 |
| 63.19 | 0.00 | - | 3 | 18 | 2024-08-02 | 94.50 | 0.00 | - | 7 | 42 |
| 73.20 | 0.00 | - | 3 | 9 | 2024-08-09 | - | - | - | - | - |
| 71.11 | -8.89 | -11.11% | 73 | 353 | 2024-08-16 | 88.10 | -3.10 | -3.40% | 49 | 195 |
| 92.42 | -9.28 | -9.12% | 22 | 577 | 2024-08-30 | 104.50 | -10.20 | -8.89% | 60 | 327 |
| 118.94 | -3.76 | -3.06% | 2,583 | 8,382 | 2024-09-20 | 116.87 | +1.17 | +1.01% | 2,583 | 8,254 |
| 154.30 | +17.81 | +13.05% | 4 | 50 | 2024-09-30 | 118.48 | -10.12 | -7.87% | 27 | 7 |
| 157.00 | 0.00 | - | 4 | 9 | 2024-10-18 | 142.13 | 0.00 | - | 4 | 6 |
| 191.39 | 0.00 | - | 1 | 31 | 2024-10-31 | 138.96 | 0.00 | - | 58 | 40 |
| 205.70 | 0.00 | - | 30 | 145 | 2024-11-15 | 136.70 | -40.25 | -22.75% | 3 | 7 |
| 231.61 | 0.00 | - | 10 | 11 | 2024-11-29 | 174.00 | 0.00 | - | - | 28 |
| 181.33 | 0.00 | - | - | 26 | 2024-12-31 | 168.40 | 0.00 | - | 112 | 59 |
